Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.85 +4,026.20 (+6.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011500 | 2024-05-03 2:13PM CDT | 2024-05-22 | 3.10 | 3.00 | 3.15 | -0.55 | -15.07% | 241 | 337 | 165.82% |
| VIX240618C00011500 | 2024-04-29 11:20AM CDT | 2024-06-18 | 4.12 | 3.55 | 3.70 | 0.00 | - | 3 | 525 | 141.89% |
| VIX240717C00011500 | 2024-05-03 9:42AM CDT | 2024-07-17 | 4.50 | 4.25 | 4.40 | -1.30 | -22.41% | 3 | 652 | 145.02% |
| VIX240821C00011500 | 2024-05-03 1:32PM CDT | 2024-08-21 | 4.81 | 4.75 | 4.95 | -1.19 | -19.83% | 1 | 509 | 140.97% |
| VIX240918C00011500 | 2024-05-01 9:27AM CDT | 2024-09-18 | 5.86 | 5.20 | 5.45 | 0.00 | - | 1 | 363 | 143.16% |
| VIX241016C00011500 | 2024-03-14 8:53AM CDT | 2024-10-16 | 9.15 | 9.45 | 10.10 | 0.00 | - | 2 | 2 | 307.23% |
| VIX241120C00011500 | 2024-05-01 2:17PM CDT | 2024-11-20 | 6.40 | 5.90 | 6.40 | 0.00 | - | 150 | 150 | 144.24% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011500 | 2024-05-03 3:01PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 894 | 39.84% |
| VIXW240529P00011500 | 2024-04-26 3:00PM CDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| VIX240618P00011500 | 2024-05-03 2:23PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 61 | 370 | 32.81% |
| VIX240717P00011500 | 2024-05-03 11:11AM CDT | 2024-07-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 654 | 23.44% |
| VIX240821P00011500 | 2024-04-24 11:45AM CDT | 2024-08-21 | 0.04 | 0.03 | 0.00 | 0.00 | - | 257 | 1,080 | 6.25% |
| VIX240918P00011500 | 2024-04-18 1:03PM CDT | 2024-09-18 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 254 | 19.92% |
| VIX241016P00011500 | 2024-03-07 11:24AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 40 | 21.78% |
| VIX241120P00011500 | 2024-04-17 8:57AM CDT | 2024-11-20 | 0.06 | 0.06 | 0.15 | 0.00 | - | 1 | 5 | 20.80% |
© 2024 Yahoo. All rights reserved.